Morgan Stanley Discount Zert DHR .../ DE000ME7GKW4 /
| 5/24/2024 9:09:03 PM | Chg. - | Volume | Bid8:47:51 AM | Ask8:47:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 221.74EUR | - | 0 Turnover: 0.00 |
221.68Bid Size: 25 | 222.35Ask Size: 25 | 221.74 | 221.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:09:03 PM | 221.74 | 0 |
| 5/24/2024 | 4:58:19 PM | 221.74 | 0 |
| 5/24/2024 | 2:09:58 PM | 221.40 | 0 |
| 5/24/2024 | 1:24:07 PM | 221.61 | 0 |
| 5/23/2024 | 8:34:00 PM | 222.69 | 0 |
| 5/23/2024 | 3:22:32 PM | 222.02 | 0 |
| 5/23/2024 | 1:24:38 PM | 222.37 | 0 |
| 5/22/2024 | 8:08:15 PM | 223.03 | 0 |
| 5/22/2024 | 1:59:48 PM | 222.91 | 0 |
| 5/22/2024 | 1:52:36 PM | 222.96 | 0 |
| 5/22/2024 | 1:49:36 PM | 222.92 | 0 |
All quotes in EUR
