Morgan Stanley Discount Zert DHR .../ DE000ME84KP3 /
| 5/23/2024 4:29:36 PM | Chg. -0.38 | Volume | Bid6:33:26 PM | Ask6:33:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.80EUR | -0.26% | - Turnover: - |
147.98Bid Size: 2,000 | 148.04Ask Size: 2,000 | 147.80 | 147.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 4:29:36 PM | 147.80 | 0 |
| 5/23/2024 | 10:17:05 AM | 147.73 | 0 |
| 5/22/2024 | 9:07:43 PM | 148.18 | 0 |
| 5/22/2024 | 5:00:50 PM | 147.98 | 0 |
| 5/22/2024 | 10:28:44 AM | 147.51 | 0 |
| 5/21/2024 | 10:21:07 AM | 147.44 | 0 |
| 5/20/2024 | 8:54:36 PM | 147.51 | 0 |
| 5/20/2024 | 4:12:49 PM | 147.52 | 0 |
| 5/20/2024 | 10:20:14 AM | 147.30 | 0 |
All quotes in EUR
