Morgan Stanley Discount Zert DAL .../ DE000MG09SR4 /
| 6/21/2024 9:06:49 PM | Chg. +0.08 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.61EUR | +0.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 41.61 | 41.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:06:49 PM | 41.61 | 0 |
| 6/21/2024 | 4:41:46 PM | 41.53 | 0 |
| 6/21/2024 | 10:49:53 AM | 41.55 | 0 |
| 6/20/2024 | 9:18:17 PM | 41.53 | 0 |
| 6/20/2024 | 5:05:05 PM | 41.54 | 0 |
| 6/20/2024 | 10:58:24 AM | 41.40 | 0 |
| 6/19/2024 | 9:01:25 PM | 41.32 | 0 |
| 6/19/2024 | 5:14:17 PM | 41.30 | 0 |
| 6/19/2024 | 10:56:27 AM | 41.34 | 0 |
| 6/18/2024 | 9:05:17 PM | 41.46 | 0 |
| 6/18/2024 | 4:52:54 PM | 41.36 | 0 |
| 6/18/2024 | 10:52:35 AM | 41.47 | 0 |
| 6/17/2024 | 9:25:01 PM | 41.44 | 0 |
All quotes in EUR
