Morgan Stanley Discount Zert CYBR.../ DE000ME8KTD5 /
| 5/24/2024 6:26:21 PM | Chg. -1.79 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 213.37EUR | -0.83% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 213.37 | 212.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 6:26:21 PM | 213.37 | 0 |
| 5/24/2024 | 12:34:09 PM | 212.89 | 0 |
| 5/23/2024 | 6:07:41 PM | 215.16 | 0 |
| 5/23/2024 | 12:39:10 PM | 216.48 | 0 |
| 5/22/2024 | 6:48:17 PM | 214.28 | 0 |
| 5/22/2024 | 1:00:54 PM | 216.58 | 0 |
| 5/22/2024 | 12:58:03 PM | 215.56 | 0 |
| 5/21/2024 | 9:13:14 PM | 217.60 | 0 |
| 5/21/2024 | 6:16:27 PM | 219.78 | 0 |
| 5/21/2024 | 4:16:34 PM | 218.69 | 0 |
| 5/21/2024 | 2:00:08 PM | 216.80 | 0 |
| 5/20/2024 | 6:23:07 PM | 216.72 | 0 |
All quotes in EUR
