Morgan Stanley Discount Zert CYBR.../ DE000ME8KTD5 /
| 22/05/2024 18:48:17 | Chg. - | Volume | Bid10:34:09 | Ask10:34:09 | High | Low |
|---|---|---|---|---|---|---|
| 214.28EUR | - | 0 Turnover: 0.00 |
216.43Bid Size: 25 | 218.97Ask Size: 25 | 216.58 | 214.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 18:48:17 | 214.28 | 0 |
| 22/05/2024 | 13:00:54 | 216.58 | 0 |
| 22/05/2024 | 12:58:03 | 215.56 | 0 |
| 21/05/2024 | 21:13:14 | 217.60 | 0 |
| 21/05/2024 | 18:16:27 | 219.78 | 0 |
| 21/05/2024 | 16:16:34 | 218.69 | 0 |
| 21/05/2024 | 14:00:08 | 216.80 | 0 |
| 20/05/2024 | 18:23:07 | 216.72 | 0 |
| 20/05/2024 | 13:38:56 | 216.06 | 0 |
| 20/05/2024 | 12:37:20 | 215.73 | 0 |
All quotes in EUR
