Morgan Stanley Discount Zert CYBR.../ DE000ME81D09 /
| 9/20/2024 8:51:17 PM | Chg. +0.11 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.15EUR | +0.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 124.29 | 122.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 8:51:17 PM | 124.15 | 0 |
| 9/20/2024 | 4:02:03 PM | 124.29 | 0 |
| 9/20/2024 | 9:28:04 AM | 122.72 | 0 |
| 9/19/2024 | 8:34:03 PM | 124.04 | 0 |
| 9/19/2024 | 3:07:58 PM | 123.14 | 0 |
| 9/19/2024 | 9:26:57 AM | 122.96 | 0 |
| 9/18/2024 | 8:23:17 PM | 123.80 | 0 |
| 9/18/2024 | 3:15:01 PM | 123.04 | 0 |
| 9/18/2024 | 9:29:33 AM | 123.16 | 0 |
| 9/17/2024 | 8:29:31 PM | 124.48 | 0 |
| 9/17/2024 | 3:08:16 PM | 123.44 | 0 |
| 9/17/2024 | 9:38:12 AM | 123.10 | 0 |
| 9/16/2024 | 8:48:02 PM | 124.38 | 0 |
All quotes in EUR
