Morgan Stanley Discount Zert CYBR.../ DE000ME81D09 /
| 21/06/2024 20:29:05 | Diferencia +0.17 | Volumen | Bid22:00:34 | Ask22:00:34 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 126.58EUR | +0.13% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 126.58 | 126.18 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 21/06/2024 | 20:29:05 | 126.58 | 0 |
| 21/06/2024 | 15:18:32 | 126.18 | 0 |
| 21/06/2024 | 9:32:07 | 126.28 | 0 |
| 20/06/2024 | 20:47:52 | 126.41 | 0 |
| 20/06/2024 | 15:47:42 | 125.99 | 0 |
| 20/06/2024 | 9:44:01 | 125.92 | 0 |
| 19/06/2024 | 20:31:45 | 125.25 | 0 |
| 19/06/2024 | 15:41:51 | 125.25 | 0 |
| 19/06/2024 | 9:44:32 | 125.38 | 0 |
| 18/06/2024 | 20:32:18 | 126.06 | 0 |
| 18/06/2024 | 15:28:55 | 125.82 | 0 |
Todas las cotizaciones en EUR
