Morgan Stanley Discount Zert CYBR.../ DE000ME81DP4 /
| 14/06/2024 20:36:41 | Chg. -0.56 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 212.79EUR | -0.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 213.42 | 212.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 20:36:41 | 212.79 | 0 |
| 14/06/2024 | 15:09:49 | 213.32 | 0 |
| 14/06/2024 | 09:38:11 | 213.42 | 0 |
| 13/06/2024 | 20:39:25 | 213.35 | 0 |
| 13/06/2024 | 15:21:53 | 211.20 | 0 |
| 13/06/2024 | 09:34:44 | 211.97 | 0 |
| 12/06/2024 | 20:28:58 | 211.76 | 0 |
| 12/06/2024 | 15:22:28 | 211.55 | 0 |
| 12/06/2024 | 09:42:59 | 210.49 | 0 |
| 11/06/2024 | 20:22:17 | 211.01 | 0 |
| 11/06/2024 | 15:13:41 | 213.58 | 0 |
| 11/06/2024 | 09:34:18 | 212.57 | 0 |
All quotes in EUR
