Morgan Stanley Discount Zert CYBR.../ DE000ME81DP4 /
| 21.06.2024 09:32:12 | Diff. -0,32 | Volumen | Geld11:10:45 | Brief11:10:45 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 216,03EUR | -0,15% | - Umsatz: - |
215,66Geld Vol: 75 | 218,54Brief Vol: 75 | 216,03 | 216,03 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 09:32:12 | 216,03 | 0 |
| 20.06.2024 | 20:47:52 | 216,35 | 0 |
| 20.06.2024 | 15:47:45 | 214,50 | 0 |
| 20.06.2024 | 09:44:03 | 216,33 | 0 |
| 19.06.2024 | 20:31:46 | 214,73 | 0 |
| 19.06.2024 | 15:41:54 | 214,79 | 0 |
| 19.06.2024 | 09:44:34 | 215,01 | 0 |
| 18.06.2024 | 20:32:20 | 215,42 | 0 |
| 18.06.2024 | 15:28:59 | 214,69 | 0 |
| 18.06.2024 | 09:35:28 | 215,10 | 0 |
| 17.06.2024 | 20:42:26 | 213,94 | 0 |
| 17.06.2024 | 15:38:16 | 212,94 | 0 |
| 17.06.2024 | 09:34:41 | 213,60 | 0 |
Alle Kurse in EUR
