Morgan Stanley Discount Zert CYBR.../ DE000ME81CZ5 /
| 6/20/2024 9:44:00 AM | Chg. +0.64 | Volume | Bid10:57:44 AM | Ask10:57:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 117.07EUR | +0.55% | - Turnover: - |
117.19Bid Size: 75 | 119.38Ask Size: 75 | 117.07 | 117.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:44:00 AM | 117.07 | 0 |
| 6/19/2024 | 8:31:45 PM | 116.43 | 0 |
| 6/19/2024 | 3:41:47 PM | 116.43 | 0 |
| 6/19/2024 | 9:44:31 AM | 116.56 | 0 |
| 6/18/2024 | 8:32:19 PM | 117.24 | 0 |
| 6/18/2024 | 3:28:56 PM | 117.00 | 0 |
| 6/18/2024 | 9:35:25 AM | 117.12 | 0 |
| 6/17/2024 | 8:42:26 PM | 116.97 | 0 |
| 6/17/2024 | 3:38:14 PM | 117.17 | 0 |
| 6/17/2024 | 9:34:38 AM | 117.05 | 0 |
All quotes in EUR
