Morgan Stanley Discount Zert CYBR.../ DE000ME81CZ5 /
| 9/20/2024 8:51:17 PM | Chg. +0.09 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 115.33EUR | +0.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 115.48 | 113.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 8:51:17 PM | 115.33 | 0 |
| 9/20/2024 | 4:02:03 PM | 115.48 | 0 |
| 9/20/2024 | 9:28:04 AM | 113.78 | 0 |
| 9/19/2024 | 8:34:03 PM | 115.24 | 0 |
| 9/19/2024 | 3:07:58 PM | 114.17 | 0 |
| 9/19/2024 | 9:26:57 AM | 114.01 | 0 |
| 9/18/2024 | 8:23:17 PM | 115.03 | 0 |
| 9/18/2024 | 3:15:01 PM | 114.10 | 0 |
| 9/18/2024 | 9:29:33 AM | 114.20 | 0 |
| 9/17/2024 | 8:29:31 PM | 115.65 | 0 |
| 9/17/2024 | 3:08:16 PM | 114.50 | 0 |
| 9/17/2024 | 9:38:12 AM | 114.15 | 0 |
All quotes in EUR
