Morgan Stanley Discount Zert CYBR.../ DE000ME81DG3 /
| 9/20/2024 8:51:17 PM | Chg. +0.45 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 200.93EUR | +0.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 200.93 | 199.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 8:51:17 PM | 200.93 | 0 |
| 9/20/2024 | 4:02:03 PM | 200.87 | 0 |
| 9/20/2024 | 9:28:07 AM | 199.89 | 0 |
| 9/19/2024 | 8:34:05 PM | 200.48 | 0 |
| 9/19/2024 | 3:08:04 PM | 200.50 | 0 |
| 9/19/2024 | 9:27:00 AM | 200.07 | 0 |
| 9/18/2024 | 8:23:23 PM | 199.55 | 0 |
| 9/18/2024 | 3:15:10 PM | 200.21 | 0 |
| 9/18/2024 | 9:29:40 AM | 200.27 | 0 |
| 9/17/2024 | 8:29:32 PM | 200.99 | 0 |
| 9/17/2024 | 3:08:20 PM | 200.46 | 0 |
| 9/17/2024 | 9:38:21 AM | 200.20 | 0 |
| 9/16/2024 | 8:48:03 PM | 200.59 | 0 |
All quotes in EUR
