Morgan Stanley Discount Zert CYBR.../ DE000ME81DL3 /
| 20/09/2024 20:51:20 | Chg. +0.87 | Volume | Bid22:00:35 | Demandez à22:00:35 | Haut | Bas |
|---|---|---|---|---|---|---|
| 215.50EUR | +0.41% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 215.50 | 214.08 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/09/2024 | 20:51:20 | 215.50 | 0 |
| 20/09/2024 | 16:02:06 | 215.10 | 0 |
| 20/09/2024 | 09:28:08 | 214.08 | 0 |
| 19/09/2024 | 20:34:05 | 214.63 | 0 |
| 19/09/2024 | 15:08:04 | 214.63 | 0 |
| 19/09/2024 | 09:27:01 | 214.08 | 0 |
| 18/09/2024 | 20:23:22 | 213.12 | 0 |
| 18/09/2024 | 15:15:08 | 214.34 | 0 |
| 18/09/2024 | 09:29:39 | 214.31 | 0 |
| 17/09/2024 | 20:29:31 | 215.10 | 0 |
| 17/09/2024 | 15:08:18 | 214.69 | 0 |
| 17/09/2024 | 09:38:20 | 214.34 | 0 |
Toutes les cotations dans EUR
