Morgan Stanley Discount Zert CYBR.../ DE000ME81DL3 /
| 14/06/2024 20:36:41 | Chg. -0.33 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 204.62EUR | -0.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 205.00 | 204.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 20:36:41 | 204.62 | 0 |
| 14/06/2024 | 15:09:49 | 205.00 | 0 |
| 14/06/2024 | 09:38:11 | 204.97 | 0 |
| 13/06/2024 | 20:39:25 | 204.95 | 0 |
| 13/06/2024 | 15:21:53 | 202.97 | 0 |
| 13/06/2024 | 09:34:44 | 203.50 | 0 |
| 12/06/2024 | 20:28:58 | 203.41 | 0 |
| 12/06/2024 | 15:22:28 | 203.12 | 0 |
| 12/06/2024 | 09:42:59 | 202.59 | 0 |
| 11/06/2024 | 20:22:17 | 203.07 | 0 |
| 11/06/2024 | 15:13:41 | 205.17 | 0 |
| 11/06/2024 | 09:34:18 | 204.24 | 0 |
All quotes in EUR
