Morgan Stanley Discount Zert CYBR.../ DE000ME81DL3 /
| 20.09.2024 20:51:20 | Diff. +0,87 | Volumen | Geld22:00:35 | Brief22:00:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 215,50EUR | +0,41% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 215,50 | 214,08 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.09.2024 | 20:51:20 | 215,50 | 0 |
| 20.09.2024 | 16:02:06 | 215,10 | 0 |
| 20.09.2024 | 09:28:08 | 214,08 | 0 |
| 19.09.2024 | 20:34:05 | 214,63 | 0 |
| 19.09.2024 | 15:08:04 | 214,63 | 0 |
| 19.09.2024 | 09:27:01 | 214,08 | 0 |
| 18.09.2024 | 20:23:22 | 213,12 | 0 |
| 18.09.2024 | 15:15:08 | 214,34 | 0 |
| 18.09.2024 | 09:29:39 | 214,31 | 0 |
| 17.09.2024 | 20:29:31 | 215,10 | 0 |
| 17.09.2024 | 15:08:18 | 214,69 | 0 |
| 17.09.2024 | 09:38:20 | 214,34 | 0 |
| 16.09.2024 | 20:48:03 | 214,46 | 0 |
Alle Kurse in EUR
