Morgan Stanley Discount Zert CYBR.../ DE000ME81D58 /
20/09/2024 20:51:17 | Chg. +0.11 | Volume | Bid22:00:35 | Demandez à22:00:35 | Haut | Bas |
---|---|---|---|---|---|---|
150.45EUR | +0.07% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 150.62 | 149.50 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
20/09/2024 | 20:51:17 | 150.45 | 0 |
20/09/2024 | 16:02:03 | 150.62 | 0 |
20/09/2024 | 09:28:04 | 149.50 | 0 |
19/09/2024 | 20:34:03 | 150.34 | 0 |
19/09/2024 | 15:07:58 | 150.04 | 0 |
19/09/2024 | 09:26:57 | 149.82 | 0 |
18/09/2024 | 20:23:18 | 149.95 | 0 |
18/09/2024 | 15:15:02 | 149.89 | 0 |
18/09/2024 | 09:29:34 | 150.04 | 0 |
17/09/2024 | 20:29:30 | 150.81 | 0 |
17/09/2024 | 15:08:16 | 150.26 | 0 |
17/09/2024 | 09:38:15 | 149.97 | 0 |
16/09/2024 | 20:48:02 | 150.68 | 0 |
Toutes les cotations dans EUR