Morgan Stanley Discount Zert CYBR.../ DE000ME81DJ7 /
| 21/06/2024 20:29:04 | Chg. +0.21 | Volume | Bid22:00:34 | Demandez à22:00:34 | Haut | Bas |
|---|---|---|---|---|---|---|
| 202.36EUR | +0.10% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 202.36 | 201.88 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 20:29:04 | 202.36 | 0 |
| 21/06/2024 | 15:18:36 | 201.88 | 0 |
| 21/06/2024 | 09:32:12 | 201.98 | 0 |
| 20/06/2024 | 20:47:52 | 202.15 | 0 |
| 20/06/2024 | 15:47:45 | 200.89 | 0 |
| 20/06/2024 | 09:44:03 | 201.99 | 0 |
| 19/06/2024 | 20:31:46 | 200.69 | 0 |
| 19/06/2024 | 15:41:53 | 200.73 | 0 |
| 19/06/2024 | 09:44:34 | 200.95 | 0 |
| 18/06/2024 | 20:32:20 | 201.40 | 0 |
| 18/06/2024 | 15:28:59 | 200.89 | 0 |
| 18/06/2024 | 09:35:28 | 201.21 | 0 |
| 17/06/2024 | 20:42:26 | 200.46 | 0 |
Toutes les cotations dans EUR
