Morgan Stanley Discount Zert CYBR.../ DE000ME81DJ7 /
| 6/21/2024 8:29:04 PM | Chg. +0.21 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 202.36EUR | +0.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 202.36 | 201.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 8:29:04 PM | 202.36 | 0 |
| 6/21/2024 | 3:18:36 PM | 201.88 | 0 |
| 6/21/2024 | 9:32:12 AM | 201.98 | 0 |
| 6/20/2024 | 8:47:52 PM | 202.15 | 0 |
| 6/20/2024 | 3:47:45 PM | 200.89 | 0 |
| 6/20/2024 | 9:44:03 AM | 201.99 | 0 |
| 6/19/2024 | 8:31:46 PM | 200.69 | 0 |
| 6/19/2024 | 3:41:53 PM | 200.73 | 0 |
| 6/19/2024 | 9:44:34 AM | 200.95 | 0 |
| 6/18/2024 | 8:32:20 PM | 201.40 | 0 |
| 6/18/2024 | 3:28:59 PM | 200.89 | 0 |
| 6/18/2024 | 9:35:28 AM | 201.21 | 0 |
All quotes in EUR
