Morgan Stanley Discount Zert CYBR.../ DE000ME81DE8 /
| 5/24/2024 9:29:23 AM | Chg. -1.61 | Volume | Bid10:36:53 AM | Ask10:36:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 198.31EUR | -0.81% | - Turnover: - |
198.25Bid Size: 25 | -Ask Size: - | 198.31 | 198.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:29:23 AM | 198.31 | 0 |
| 5/23/2024 | 8:41:36 PM | 199.92 | 0 |
| 5/23/2024 | 3:38:41 PM | 199.64 | 0 |
| 5/23/2024 | 9:33:36 AM | 197.90 | 0 |
| 5/22/2024 | 8:52:28 PM | 199.78 | 0 |
| 5/22/2024 | 4:21:33 PM | 200.01 | 0 |
| 5/22/2024 | 9:44:01 AM | 197.49 | 0 |
| 5/21/2024 | 9:36:15 AM | 198.50 | 0 |
| 5/20/2024 | 8:42:02 PM | 199.40 | 0 |
| 5/20/2024 | 3:18:23 PM | 197.26 | 0 |
| 5/20/2024 | 9:32:49 AM | 197.09 | 0 |
All quotes in EUR
