Morgan Stanley Discount Zert CYBR.../ DE000ME81DE8 /
| 24/05/2024 15:25:33 | Chg. -1.62 | Volume | Bid16:54:46 | Ask16:54:46 | High | Low |
|---|---|---|---|---|---|---|
| 198.30EUR | -0.81% | - Turnover: - |
199.78Bid Size: 1,000 | -Ask Size: - | 198.31 | 198.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 15:25:33 | 198.30 | 0 |
| 24/05/2024 | 09:29:23 | 198.31 | 0 |
| 23/05/2024 | 20:41:36 | 199.92 | 0 |
| 23/05/2024 | 15:38:41 | 199.64 | 0 |
| 23/05/2024 | 09:33:36 | 197.90 | 0 |
| 22/05/2024 | 20:52:28 | 199.78 | 0 |
| 22/05/2024 | 16:21:33 | 200.01 | 0 |
| 22/05/2024 | 09:44:01 | 197.49 | 0 |
| 21/05/2024 | 09:36:15 | 198.50 | 0 |
| 20/05/2024 | 20:42:02 | 199.40 | 0 |
| 20/05/2024 | 15:18:23 | 197.26 | 0 |
| 20/05/2024 | 09:32:49 | 197.09 | 0 |
All quotes in EUR
