Morgan Stanley Discount Zert CYBR.../ DE000ME81DA6 /
| 24/05/2024 20:33:10 | Chg. -0.68 | Volume | Bid22:00:32 | Ask22:00:32 | High | Low |
|---|---|---|---|---|---|---|
| 181.52EUR | -0.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 181.52 | 179.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 20:33:10 | 181.52 | 0 |
| 24/05/2024 | 15:26:06 | 179.52 | 0 |
| 24/05/2024 | 09:29:23 | 179.80 | 0 |
| 23/05/2024 | 20:41:36 | 182.20 | 0 |
| 23/05/2024 | 15:38:41 | 181.32 | 0 |
| 23/05/2024 | 09:33:36 | 179.36 | 0 |
| 22/05/2024 | 20:52:27 | 181.90 | 0 |
| 22/05/2024 | 16:21:34 | 181.60 | 0 |
| 22/05/2024 | 09:44:01 | 178.92 | 0 |
| 21/05/2024 | 09:36:14 | 180.00 | 0 |
| 20/05/2024 | 20:42:02 | 181.07 | 0 |
All quotes in EUR
