Morgan Stanley Discount Zert CYBR.../ DE000MG3A3X9 /
| 26/09/2024 14:20:45 | Chg. -0.17 | Volume | Bid16:32:28 | Ask16:32:28 | High | Low |
|---|---|---|---|---|---|---|
| 203.92EUR | -0.08% | - Turnover: - |
203.91Bid Size: 1,000 | 204.94Ask Size: 1,000 | 203.96 | 203.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 14:20:45 | 203.92 | 0 |
| 26/09/2024 | 08:43:45 | 203.96 | 0 |
| 25/09/2024 | 20:18:39 | 204.09 | 0 |
| 25/09/2024 | 14:00:00 | 202.64 | 0 |
| 25/09/2024 | 08:44:45 | 202.58 | 0 |
| 24/09/2024 | 20:13:25 | 203.91 | 0 |
| 24/09/2024 | 13:59:48 | 204.30 | 0 |
| 24/09/2024 | 08:45:36 | 204.44 | 0 |
| 23/09/2024 | 20:20:10 | 204.33 | 0 |
| 23/09/2024 | 13:59:33 | 203.80 | 0 |
| 23/09/2024 | 08:44:42 | 203.37 | 0 |
All quotes in EUR
