Morgan Stanley Discount Zert CYBR.../ DE000ME8HE84 /
| 24/05/2024 18:03:07 | Chg. -0.71 | Volume | Bid22:00:32 | Ask22:00:32 | High | Low |
|---|---|---|---|---|---|---|
| 214.97EUR | -0.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 214.97 | 214.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 18:03:07 | 214.97 | 0 |
| 24/05/2024 | 11:56:58 | 214.72 | 0 |
| 23/05/2024 | 21:23:51 | 215.68 | 0 |
| 23/05/2024 | 17:53:34 | 216.85 | 0 |
| 23/05/2024 | 12:04:25 | 218.01 | 0 |
| 22/05/2024 | 18:22:08 | 217.12 | 0 |
| 22/05/2024 | 12:14:17 | 217.23 | 0 |
| 22/05/2024 | 11:53:56 | 217.31 | 0 |
| 21/05/2024 | 21:06:23 | 219.58 | 0 |
| 21/05/2024 | 18:05:57 | 220.95 | 0 |
| 21/05/2024 | 16:03:49 | 220.14 | 0 |
| 21/05/2024 | 13:50:32 | 218.39 | 0 |
| 21/05/2024 | 12:34:02 | 218.37 | 0 |
All quotes in EUR
