Morgan Stanley Discount Zert CYBR.../ DE000ME7XWC6 /
| 20/06/2024 08:54:57 | Chg. +0.70 | Volume | Bid12:18:06 | Ask12:18:06 | High | Low |
|---|---|---|---|---|---|---|
| 203.54EUR | +0.35% | - Turnover: - |
204.08Bid Size: 75 | 205.89Ask Size: 75 | 203.54 | 203.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 08:54:57 | 203.54 | 0 |
| 19/06/2024 | 20:22:48 | 202.84 | 0 |
| 19/06/2024 | 15:01:26 | 202.77 | 0 |
| 19/06/2024 | 08:55:37 | 203.10 | 0 |
| 18/06/2024 | 20:21:39 | 203.36 | 0 |
| 18/06/2024 | 14:49:36 | 203.28 | 0 |
| 18/06/2024 | 08:54:07 | 203.43 | 0 |
| 17/06/2024 | 20:24:22 | 203.08 | 0 |
| 17/06/2024 | 14:54:49 | 202.92 | 0 |
| 17/06/2024 | 08:52:45 | 202.57 | 0 |
All quotes in EUR
