Morgan Stanley Discount Zert CYBR.../ DE000ME7XW59 /
| 24/05/2024 20:20:26 | Diferencia -0.50 | Volumen | Bid22:00:32 | Ask22:00:32 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 144.29EUR | -0.35% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 144.29 | 144.10 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/05/2024 | 20:20:26 | 144.29 | 0 |
| 24/05/2024 | 14:47:53 | 144.10 | 0 |
| 24/05/2024 | 8:53:53 | 144.29 | 0 |
| 23/05/2024 | 20:20:40 | 144.79 | 0 |
| 23/05/2024 | 14:57:36 | 143.82 | 0 |
| 23/05/2024 | 8:55:39 | 144.14 | 0 |
| 22/05/2024 | 20:42:30 | 144.59 | 0 |
| 22/05/2024 | 15:36:08 | 144.38 | 0 |
| 22/05/2024 | 8:58:31 | 143.51 | 0 |
| 21/05/2024 | 8:55:41 | 143.82 | 0 |
| 20/05/2024 | 20:22:53 | 143.96 | 0 |
| 20/05/2024 | 14:41:48 | 143.55 | 0 |
| 20/05/2024 | 8:54:59 | 143.26 | 0 |
Todas las cotizaciones en EUR
