Morgan Stanley Discount Zert CYBR.../ DE000ME7XW91 /
| 21/06/2024 20:16:53 | Chg. +0.49 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 182.28EUR | +0.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 182.28 | 181.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 20:16:53 | 182.28 | 0 |
| 21/06/2024 | 14:34:59 | 181.76 | 0 |
| 21/06/2024 | 08:52:29 | 181.42 | 0 |
| 20/06/2024 | 20:34:17 | 181.79 | 0 |
| 20/06/2024 | 15:02:54 | 181.13 | 0 |
| 20/06/2024 | 08:54:56 | 181.01 | 0 |
| 19/06/2024 | 20:22:48 | 180.47 | 0 |
| 19/06/2024 | 15:01:26 | 180.38 | 0 |
| 19/06/2024 | 08:55:37 | 180.70 | 0 |
| 18/06/2024 | 20:21:36 | 181.19 | 0 |
| 18/06/2024 | 14:49:33 | 181.08 | 0 |
| 18/06/2024 | 08:54:05 | 181.13 | 0 |
| 17/06/2024 | 20:24:22 | 181.02 | 0 |
All quotes in EUR
