Morgan Stanley Discount Zert CYBR.../ DE000ME7XW42 /
| 21/06/2024 08:52:28 | Chg. -0.43 | Volume | Bid10:30:06 | Ask10:30:06 | High | Low |
|---|---|---|---|---|---|---|
| 137.35EUR | -0.31% | - Turnover: - |
137.71Bid Size: 75 | 140.34Ask Size: 75 | 137.35 | 137.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 08:52:28 | 137.35 | 0 |
| 20/06/2024 | 20:34:17 | 137.78 | 0 |
| 20/06/2024 | 15:02:54 | 137.13 | 0 |
| 20/06/2024 | 08:54:57 | 136.96 | 0 |
| 19/06/2024 | 20:22:45 | 136.55 | 0 |
| 19/06/2024 | 15:01:25 | 136.46 | 0 |
| 19/06/2024 | 08:55:35 | 136.70 | 0 |
| 18/06/2024 | 20:21:39 | 137.44 | 0 |
| 18/06/2024 | 14:49:35 | 137.30 | 0 |
| 18/06/2024 | 08:54:06 | 137.29 | 0 |
| 17/06/2024 | 20:24:22 | 137.32 | 0 |
| 17/06/2024 | 14:54:49 | 137.12 | 0 |
| 17/06/2024 | 08:52:45 | 137.27 | 0 |
All quotes in EUR
