Morgan Stanley Discount Zert CYBR.../ DE000ME7XW83 /
| 21/06/2024 08:52:29 | Chg. -0.39 | Volume | Bid10:37:30 | Ask10:37:30 | High | Low |
|---|---|---|---|---|---|---|
| 173.00EUR | -0.22% | - Turnover: - |
173.32Bid Size: 75 | 175.88Ask Size: 75 | 173.00 | 173.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 08:52:29 | 173.00 | 0 |
| 20/06/2024 | 20:34:17 | 173.39 | 0 |
| 20/06/2024 | 15:02:54 | 172.73 | 0 |
| 20/06/2024 | 08:54:57 | 172.58 | 0 |
| 19/06/2024 | 20:22:48 | 172.09 | 0 |
| 19/06/2024 | 15:01:26 | 172.00 | 0 |
| 19/06/2024 | 08:55:37 | 172.29 | 0 |
| 18/06/2024 | 20:21:36 | 172.86 | 0 |
| 18/06/2024 | 14:49:33 | 172.76 | 0 |
| 18/06/2024 | 08:54:05 | 172.77 | 0 |
| 17/06/2024 | 20:24:22 | 172.72 | 0 |
| 17/06/2024 | 14:54:49 | 172.62 | 0 |
| 17/06/2024 | 08:52:45 | 172.67 | 0 |
All quotes in EUR
