Morgan Stanley Discount Zert CYBR.../ DE000ME7XW67 /
| 6/20/2024 8:54:57 AM | Chg. +0.45 | Volume | Bid11:25:07 AM | Ask11:25:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 155.01EUR | +0.29% | - Turnover: - |
155.39Bid Size: 75 | 157.38Ask Size: 75 | 155.01 | 155.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 8:54:57 AM | 155.01 | 0 |
| 6/19/2024 | 8:22:48 PM | 154.56 | 0 |
| 6/19/2024 | 3:01:28 PM | 154.47 | 0 |
| 6/19/2024 | 8:55:37 AM | 154.74 | 0 |
| 6/18/2024 | 8:21:39 PM | 155.43 | 0 |
| 6/18/2024 | 2:49:35 PM | 155.31 | 0 |
| 6/18/2024 | 8:54:06 AM | 155.29 | 0 |
| 6/17/2024 | 8:24:22 PM | 155.29 | 0 |
| 6/17/2024 | 2:54:49 PM | 155.16 | 0 |
| 6/17/2024 | 8:52:45 AM | 155.28 | 0 |
All quotes in EUR
