Morgan Stanley Discount Zert CYBR.../ DE000ME7XWE2 /
| 6/21/2024 2:34:58 PM | Chg. -0.19 | Volume | Bid5:06:43 PM | Ask5:06:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 216.16EUR | -0.09% | - Turnover: - |
216.13Bid Size: 1,000 | 217.36Ask Size: 1,000 | 216.16 | 215.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 2:34:58 PM | 216.16 | 0 |
| 6/21/2024 | 8:52:29 AM | 215.91 | 0 |
| 6/20/2024 | 8:34:17 PM | 216.35 | 0 |
| 6/20/2024 | 3:02:58 PM | 215.15 | 0 |
| 6/20/2024 | 8:54:57 AM | 215.35 | 0 |
| 6/19/2024 | 8:22:48 PM | 214.50 | 0 |
| 6/19/2024 | 3:01:26 PM | 214.47 | 0 |
| 6/19/2024 | 8:55:36 AM | 214.79 | 0 |
| 6/18/2024 | 8:21:39 PM | 214.92 | 0 |
| 6/18/2024 | 2:49:36 PM | 214.80 | 0 |
| 6/18/2024 | 8:54:07 AM | 215.07 | 0 |
| 6/17/2024 | 8:24:22 PM | 214.50 | 0 |
| 6/17/2024 | 2:54:49 PM | 214.29 | 0 |
All quotes in EUR
