Morgan Stanley Discount Zert CYBR.../ DE000ME7XWE2 /
| 20/06/2024 20:34:17 | Chg. - | Volume | Bid08:47:37 | Ask08:47:37 | High | Low |
|---|---|---|---|---|---|---|
| 216.35EUR | - | 0 Turnover: 0.00 |
215.97Bid Size: 75 | 218.75Ask Size: 75 | 216.35 | 215.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 20:34:17 | 216.35 | 0 |
| 20/06/2024 | 15:02:58 | 215.15 | 0 |
| 20/06/2024 | 08:54:57 | 215.35 | 0 |
| 19/06/2024 | 20:22:48 | 214.50 | 0 |
| 19/06/2024 | 15:01:26 | 214.47 | 0 |
| 19/06/2024 | 08:55:36 | 214.79 | 0 |
| 18/06/2024 | 20:21:39 | 214.92 | 0 |
| 18/06/2024 | 14:49:36 | 214.80 | 0 |
| 18/06/2024 | 08:54:07 | 215.07 | 0 |
| 17/06/2024 | 20:24:22 | 214.50 | 0 |
| 17/06/2024 | 14:54:49 | 214.29 | 0 |
| 17/06/2024 | 08:52:45 | 213.64 | 0 |
All quotes in EUR
