Morgan Stanley Discount Zert CVX .../ DE000ME6LKE4 /
| 20/09/2024 21:16:12 | Chg. -0.60 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 127.33EUR | -0.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 127.33 | 127.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:16:12 | 127.33 | 0 |
| 20/09/2024 | 16:58:53 | 127.17 | 0 |
| 20/09/2024 | 10:56:26 | 127.19 | 0 |
| 19/09/2024 | 21:14:50 | 127.93 | 0 |
| 19/09/2024 | 16:54:43 | 128.27 | 0 |
| 19/09/2024 | 10:54:25 | 127.67 | 0 |
| 18/09/2024 | 20:54:11 | 127.21 | 0 |
| 18/09/2024 | 17:02:03 | 126.69 | 0 |
| 18/09/2024 | 11:09:07 | 126.30 | 0 |
| 17/09/2024 | 21:11:56 | 126.39 | 0 |
| 17/09/2024 | 16:59:36 | 126.44 | 0 |
| 17/09/2024 | 11:19:45 | 125.38 | 0 |
| 16/09/2024 | 17:28:01 | 124.58 | 0 |
All quotes in EUR
