Morgan Stanley Discount Zert CVX .../ DE000ME6LKA2 /
| 9/20/2024 9:16:12 PM | Chg. -0.21 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 114.13EUR | -0.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 114.13 | 113.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:16:12 PM | 114.13 | 0 |
| 9/20/2024 | 4:58:53 PM | 114.13 | 0 |
| 9/20/2024 | 10:56:26 AM | 113.98 | 0 |
| 9/19/2024 | 9:14:52 PM | 114.34 | 0 |
| 9/19/2024 | 4:54:44 PM | 114.66 | 0 |
| 9/19/2024 | 10:54:26 AM | 114.09 | 0 |
| 9/18/2024 | 8:54:11 PM | 113.90 | 0 |
| 9/18/2024 | 5:02:04 PM | 113.84 | 0 |
| 9/18/2024 | 11:09:07 AM | 113.59 | 0 |
| 9/17/2024 | 9:11:58 PM | 113.69 | 0 |
| 9/17/2024 | 4:59:38 PM | 113.68 | 0 |
All quotes in EUR
