Morgan Stanley Discount Zert CVX .../ DE000ME6LK41 /
| 20.09.2024 21:16:10 | Diff. -0.03 | Volumen | Geld22:00:35 | Brief22:00:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 94.26EUR | -0.03% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 94.37 | 94.18 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.09.2024 | 21:16:10 | 94.26 | 0 |
| 20.09.2024 | 16:58:53 | 94.37 | 0 |
| 20.09.2024 | 10:56:26 | 94.18 | 0 |
| 19.09.2024 | 21:14:50 | 94.29 | 0 |
| 19.09.2024 | 16:54:41 | 94.56 | 0 |
| 19.09.2024 | 10:54:24 | 94.12 | 0 |
| 18.09.2024 | 20:54:10 | 94.14 | 0 |
| 18.09.2024 | 17:01:59 | 94.33 | 0 |
| 18.09.2024 | 11:09:07 | 94.15 | 0 |
| 17.09.2024 | 21:11:57 | 94.30 | 0 |
| 17.09.2024 | 16:59:38 | 94.25 | 0 |
| 17.09.2024 | 11:19:45 | 94.01 | 0 |
| 16.09.2024 | 17:28:01 | 94.04 | 0 |
Alle Kurse in EUR
