Morgan Stanley Discount Zert CVS .../ DE000ME84JU5 /
| 9/20/2024 8:50:57 PM | Chg. -0.91 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.92EUR | -1.76% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 51.69 | 50.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 8:50:57 PM | 50.92 | 0 |
| 9/20/2024 | 3:59:40 PM | 51.27 | 0 |
| 9/20/2024 | 10:15:13 AM | 51.69 | 0 |
| 9/19/2024 | 8:51:13 PM | 51.83 | 0 |
| 9/19/2024 | 3:54:20 PM | 52.34 | 0 |
| 9/19/2024 | 10:13:27 AM | 52.19 | 0 |
| 9/18/2024 | 8:40:51 PM | 52.16 | 0 |
| 9/18/2024 | 4:06:34 PM | 51.78 | 0 |
| 9/18/2024 | 10:17:52 AM | 51.39 | 0 |
| 9/17/2024 | 8:47:08 PM | 51.42 | 0 |
| 9/17/2024 | 3:56:36 PM | 52.08 | 0 |
| 9/17/2024 | 10:26:52 AM | 51.74 | 0 |
| 9/16/2024 | 9:07:24 PM | 51.96 | 0 |
All quotes in EUR
