Morgan Stanley Discount Zert CVS .../ DE000ME7U1R2 /
| 19/06/2024 17:37:11 | Chg. -0.20 | Volume | Bid18:04:27 | Ask18:04:27 | High | Low |
|---|---|---|---|---|---|---|
| 50.42EUR | -0.40% | - Turnover: - |
50.41Bid Size: 100 | 50.60Ask Size: 100 | 50.47 | 50.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 17:37:11 | 50.42 | 0 |
| 19/06/2024 | 14:03:19 | 50.47 | 0 |
| 18/06/2024 | 20:53:31 | 50.62 | 0 |
| 18/06/2024 | 16:35:06 | 50.39 | 0 |
| 18/06/2024 | 14:44:08 | 50.45 | 0 |
| 18/06/2024 | 13:52:53 | 50.55 | 0 |
| 17/06/2024 | 21:08:56 | 50.32 | 0 |
| 17/06/2024 | 16:36:24 | 50.35 | 0 |
| 17/06/2024 | 14:48:43 | 50.17 | 0 |
| 17/06/2024 | 14:00:45 | 50.14 | 0 |
| 14/06/2024 | 18:52:33 | 50.18 | 0 |
All quotes in EUR
