Morgan Stanley Discount Zert CVS .../ DE000ME7U1P6 /
| 6/14/2024 6:52:33 PM | Chg. +0.12 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.22EUR | +0.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 44.29 | 44.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 6:52:33 PM | 44.22 | 0 |
| 6/14/2024 | 1:52:39 PM | 44.29 | 0 |
| 6/13/2024 | 6:53:44 PM | 44.10 | 0 |
| 6/13/2024 | 1:59:27 PM | 43.84 | 0 |
| 6/12/2024 | 8:14:44 PM | 43.74 | 0 |
| 6/12/2024 | 2:44:01 PM | 43.74 | 0 |
| 6/12/2024 | 1:35:07 PM | 43.90 | 0 |
| 6/11/2024 | 6:58:44 PM | 44.07 | 0 |
| 6/11/2024 | 4:19:29 PM | 44.07 | 0 |
| 6/11/2024 | 2:18:20 PM | 44.02 | 0 |
| 6/11/2024 | 1:39:00 PM | 44.03 | 0 |
| 6/10/2024 | 9:24:51 PM | 43.92 | 0 |
| 6/10/2024 | 5:39:36 PM | 44.04 | 0 |
All quotes in EUR
