Morgan Stanley Discount Zert CVS .../ DE000MG1A8J9 /
| 04/06/2024 18:54:44 | Chg. +0.22 | Volume | Bid20:07:11 | Ask20:07:11 | High | Low |
|---|---|---|---|---|---|---|
| 49.61EUR | +0.45% | - Turnover: - |
49.71Bid Size: 5,000 | 49.72Ask Size: 5,000 | 49.71 | 49.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 18:54:44 | 49.61 | 0 |
| 04/06/2024 | 16:18:43 | 49.71 | 0 |
| 04/06/2024 | 13:59:06 | 49.66 | 0 |
| 04/06/2024 | 13:22:46 | 49.59 | 0 |
| 03/06/2024 | 18:53:12 | 49.39 | 0 |
| 03/06/2024 | 14:09:45 | 49.52 | 0 |
| 03/06/2024 | 13:28:45 | 49.50 | 0 |
| 31/05/2024 | 21:01:35 | 49.13 | 0 |
| 31/05/2024 | 16:52:25 | 48.12 | 0 |
| 31/05/2024 | 14:24:02 | 47.58 | 0 |
| 31/05/2024 | 13:53:06 | 47.57 | 0 |
All quotes in EUR
