Morgan Stanley Discount Zert CVS .../ DE000MG1A8H3 /
| 31/05/2024 21:01:35 | Diferencia +1.47 | Volumen | Bid22:00:34 | Ask22:00:34 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 47.34EUR | +3.20% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 47.34 | 46.10 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 21:01:35 | 47.34 | 0 |
| 31/05/2024 | 16:52:25 | 46.53 | 0 |
| 31/05/2024 | 14:24:02 | 46.10 | 0 |
| 31/05/2024 | 13:53:06 | 46.10 | 0 |
| 30/05/2024 | 20:11:26 | 45.87 | 0 |
| 30/05/2024 | 13:47:32 | 44.98 | 0 |
| 29/05/2024 | 17:59:03 | 44.92 | 0 |
| 29/05/2024 | 14:16:21 | 44.96 | 0 |
| 29/05/2024 | 13:20:30 | 44.95 | 0 |
| 28/05/2024 | 10:51:33 | 46.04 | 0 |
| 27/05/2024 | 20:31:12 | 46.22 | 0 |
| 27/05/2024 | 14:47:37 | 46.08 | 0 |
| 27/05/2024 | 13:31:16 | 45.95 | 0 |
Todas las cotizaciones en EUR
