Morgan Stanley Discount Zert CVS .../ DE000MG1A8F7 /
| 6/4/2024 6:54:44 PM | Chg. - | Volume | Bid10:36:15 AM | Ask10:36:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 42.15EUR | - | 0 Turnover: 0.00 |
42.23Bid Size: 100 | 42.32Ask Size: 100 | 42.20 | 42.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 6:54:44 PM | 42.15 | 0 |
| 6/4/2024 | 4:18:41 PM | 42.20 | 0 |
| 6/4/2024 | 1:59:05 PM | 42.18 | 0 |
| 6/4/2024 | 1:22:46 PM | 42.13 | 0 |
| 6/3/2024 | 6:53:13 PM | 42.03 | 0 |
| 6/3/2024 | 2:09:45 PM | 42.18 | 0 |
| 6/3/2024 | 1:28:45 PM | 42.17 | 0 |
| 5/31/2024 | 9:01:35 PM | 42.04 | 0 |
| 5/31/2024 | 4:52:25 PM | 41.65 | 0 |
| 5/31/2024 | 2:24:02 PM | 41.39 | 0 |
| 5/31/2024 | 1:53:06 PM | 41.40 | 0 |
All quotes in EUR
