Morgan Stanley Discount Zert CVS .../ DE000ME7KLU8 /
| 6/14/2024 6:50:41 PM | Chg. +0.19 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.45EUR | +0.34% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 56.12 | 55.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 6:50:41 PM | 55.45 | 0 |
| 6/14/2024 | 1:50:22 PM | 56.12 | 0 |
| 6/13/2024 | 6:52:37 PM | 55.26 | 0 |
| 6/13/2024 | 1:59:10 PM | 54.93 | 0 |
| 6/12/2024 | 9:23:22 PM | 54.60 | 0 |
| 6/12/2024 | 5:52:15 PM | 54.85 | 0 |
| 6/12/2024 | 12:06:50 PM | 55.12 | 0 |
| 6/11/2024 | 6:54:13 PM | 55.22 | 0 |
| 6/11/2024 | 4:15:10 PM | 55.26 | 0 |
| 6/11/2024 | 2:13:30 PM | 55.38 | 0 |
| 6/11/2024 | 1:34:36 PM | 55.34 | 0 |
| 6/10/2024 | 9:20:58 PM | 55.07 | 0 |
All quotes in EUR
