Morgan Stanley Discount Zert CVS .../ DE000ME7WJX1 /
| 14/06/2024 18:58:17 | Diferencia +0.03 | Volumen | Bid22:00:34 | Ask22:00:34 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 47.28EUR | +0.06% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 47.60 | 47.28 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 14/06/2024 | 18:58:17 | 47.28 | 0 |
| 14/06/2024 | 13:59:45 | 47.60 | 0 |
| 14/06/2024 | 8:02:59 | 47.50 | 0 |
| 13/06/2024 | 20:08:18 | 47.25 | 0 |
| 13/06/2024 | 14:15:00 | 46.87 | 0 |
| 13/06/2024 | 8:03:15 | 46.68 | 0 |
| 12/06/2024 | 18:41:51 | 46.67 | 0 |
| 12/06/2024 | 13:56:39 | 46.88 | 0 |
| 12/06/2024 | 8:03:16 | 47.02 | 0 |
| 11/06/2024 | 18:43:47 | 47.01 | 0 |
| 11/06/2024 | 13:59:13 | 47.11 | 0 |
| 11/06/2024 | 8:03:00 | 47.03 | 0 |
| 10/06/2024 | 18:51:53 | 47.13 | 0 |
Todas las cotizaciones en EUR
