Morgan Stanley Discount Zert CVS .../ DE000ME7WJX1 /
| 6/4/2024 2:01:19 PM | Chg. +0.23 | Volume | Bid2:43:20 PM | Ask2:43:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.41EUR | +0.50% | - Turnover: - |
46.42Bid Size: 100 | 46.53Ask Size: 100 | 46.41 | 46.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 2:01:19 PM | 46.41 | 0 |
| 6/4/2024 | 8:03:00 AM | 46.33 | 0 |
| 6/3/2024 | 6:53:41 PM | 46.18 | 0 |
| 6/3/2024 | 2:11:34 PM | 46.34 | 0 |
| 6/3/2024 | 12:36:05 PM | 46.33 | 26 |
| 6/3/2024 | 8:02:48 AM | 46.34 | 0 |
| 5/31/2024 | 8:07:13 PM | 45.86 | 0 |
| 5/31/2024 | 2:09:31 PM | 44.81 | 0 |
| 5/31/2024 | 8:03:34 AM | 44.83 | 0 |
| 5/30/2024 | 8:19:04 PM | 44.61 | 0 |
All quotes in EUR
