Morgan Stanley Discount Zert CVS .../ DE000ME7WK05 /
| 20/09/2024 13:56:41 | Var. -0.04 | Volume | Denaro16:46:34 | Lettera16:46:34 | Max | Min |
|---|---|---|---|---|---|---|
| 48.85EUR | -0.08% | - Fatturato: - |
48.28Quantità in denaro: 5,000 | 48.29Quantità in lettera: 5,000 | 48.85 | 48.76 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 13:56:41 | 48.85 | 0 |
| 20/09/2024 | 08:03:03 | 48.76 | 0 |
| 19/09/2024 | 18:59:30 | 48.89 | 0 |
| 19/09/2024 | 13:52:37 | 49.07 | 0 |
| 19/09/2024 | 08:02:51 | 49.12 | 0 |
| 18/09/2024 | 18:29:31 | 48.99 | 0 |
| 18/09/2024 | 13:58:45 | 48.54 | 0 |
| 18/09/2024 | 08:02:51 | 48.56 | 0 |
| 17/09/2024 | 18:58:32 | 48.63 | 0 |
| 17/09/2024 | 13:59:24 | 48.83 | 0 |
| 17/09/2024 | 08:02:55 | 48.79 | 0 |
| 16/09/2024 | 20:17:14 | 48.84 | 0 |
| 16/09/2024 | 13:54:11 | 48.73 | 0 |
Tutte le quotazioni in EUR
