Morgan Stanley Discount Zert CVS .../ DE000ME7WJU7 /
| 20/09/2024 18:51:33 | Var. -0.25 | Volume | Denaro20:41:32 | Lettera20:41:32 | Max | Min |
|---|---|---|---|---|---|---|
| 40.83EUR | -0.61% | - Fatturato: - |
40.88Quantità in denaro: 5,000 | 40.89Quantità in lettera: 5,000 | 41.04 | 40.83 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 18:51:33 | 40.83 | 0 |
| 20/09/2024 | 13:56:43 | 41.04 | 0 |
| 20/09/2024 | 08:03:04 | 40.98 | 0 |
| 19/09/2024 | 18:59:30 | 41.08 | 0 |
| 19/09/2024 | 13:52:36 | 41.07 | 0 |
| 19/09/2024 | 08:02:50 | 41.15 | 0 |
| 18/09/2024 | 18:29:31 | 41.11 | 0 |
| 18/09/2024 | 13:58:45 | 40.93 | 0 |
| 18/09/2024 | 08:02:51 | 40.93 | 0 |
| 17/09/2024 | 18:58:32 | 40.99 | 0 |
| 17/09/2024 | 13:59:24 | 40.99 | 0 |
| 17/09/2024 | 08:02:55 | 41.00 | 0 |
| 16/09/2024 | 20:17:16 | 41.05 | 0 |
Tutte le quotazioni in EUR
