Morgan Stanley Discount Zert CVS .../ DE000ME7WK47 /
| 6/4/2024 6:58:00 PM | Chg. +0.22 | Volume | Bid7:18:37 PM | Ask7:18:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.41EUR | +0.43% | - Turnover: - |
51.53Bid Size: 5,000 | 51.54Ask Size: 5,000 | 51.58 | 51.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 6:58:00 PM | 51.41 | 0 |
| 6/4/2024 | 2:01:20 PM | 51.58 | 0 |
| 6/4/2024 | 8:03:00 AM | 51.53 | 0 |
| 6/3/2024 | 6:53:40 PM | 51.19 | 0 |
| 6/3/2024 | 2:11:33 PM | 51.31 | 0 |
| 6/3/2024 | 8:02:48 AM | 51.37 | 0 |
| 5/31/2024 | 8:07:13 PM | 50.48 | 0 |
| 5/31/2024 | 2:09:31 PM | 48.61 | 0 |
| 5/31/2024 | 8:03:34 AM | 48.58 | 0 |
| 5/30/2024 | 8:19:04 PM | 48.22 | 0 |
All quotes in EUR
