Morgan Stanley Discount Zert CSCO.../ DE000ME57MD1 /
| 9/20/2024 8:48:45 PM | Chg. +0.18 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.65EUR | +0.40% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 44.65 | 44.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 8:48:45 PM | 44.65 | 0 |
| 9/20/2024 | 3:53:56 PM | 44.61 | 0 |
| 9/20/2024 | 10:09:10 AM | 44.36 | 0 |
| 9/19/2024 | 8:49:10 PM | 44.47 | 0 |
| 9/19/2024 | 3:48:33 PM | 44.58 | 0 |
| 9/19/2024 | 10:07:16 AM | 43.93 | 0 |
| 9/18/2024 | 8:37:50 PM | 43.91 | 0 |
| 9/18/2024 | 3:57:28 PM | 43.85 | 0 |
| 9/18/2024 | 10:13:05 AM | 43.97 | 0 |
| 9/17/2024 | 8:45:24 PM | 44.09 | 0 |
| 9/17/2024 | 3:49:49 PM | 44.25 | 0 |
| 9/17/2024 | 10:21:26 AM | 44.20 | 0 |
| 9/16/2024 | 9:04:18 PM | 44.21 | 0 |
All quotes in EUR
