Morgan Stanley Discount Zert CSCO.../ DE000ME57MD1 /
| 14/06/2024 20:49:52 | Chg. +0.40 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 41.51EUR | +0.97% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 41.51 | 41.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 20:49:52 | 41.51 | 0 |
| 14/06/2024 | 15:52:48 | 41.24 | 0 |
| 14/06/2024 | 10:18:51 | 41.27 | 0 |
| 13/06/2024 | 20:56:22 | 41.11 | 0 |
| 13/06/2024 | 16:11:29 | 40.88 | 0 |
| 13/06/2024 | 10:17:29 | 40.97 | 0 |
| 12/06/2024 | 20:44:49 | 40.97 | 0 |
| 12/06/2024 | 16:06:08 | 41.15 | 0 |
| 12/06/2024 | 10:23:04 | 41.44 | 0 |
| 11/06/2024 | 20:35:21 | 41.52 | 0 |
| 11/06/2024 | 15:54:34 | 41.35 | 0 |
All quotes in EUR
