Morgan Stanley Discount Zert CSCO.../ DE000ME580R6 /
| 20/09/2024 20:49:13 | Chg. 0.00 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 28.33EUR | 0.00% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 28.35 | 28.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 20:49:13 | 28.33 | 0 |
| 20/09/2024 | 15:56:05 | 28.35 | 0 |
| 20/09/2024 | 10:11:49 | 28.32 | 0 |
| 19/09/2024 | 20:49:25 | 28.33 | 0 |
| 19/09/2024 | 15:50:04 | 28.44 | 0 |
| 19/09/2024 | 10:08:41 | 28.30 | 0 |
| 18/09/2024 | 20:38:25 | 28.29 | 0 |
| 18/09/2024 | 15:58:33 | 28.38 | 0 |
| 18/09/2024 | 10:14:30 | 28.38 | 0 |
| 17/09/2024 | 20:45:49 | 28.42 | 0 |
| 17/09/2024 | 15:51:19 | 28.42 | 0 |
| 17/09/2024 | 10:22:31 | 28.36 | 0 |
| 16/09/2024 | 21:05:11 | 28.42 | 0 |
All quotes in EUR
