Morgan Stanley Discount Zert CSCO.../ DE000ME57LH4 /
| 20/09/2024 15:53:52 | Chg. +0.02 | Volume | Bid18:02:04 | Ask18:02:04 | High | Low |
|---|---|---|---|---|---|---|
| 33.60EUR | +0.06% | - Turnover: - |
33.59Bid Size: 10,000 | 33.60Ask Size: 10,000 | 33.60 | 33.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 15:53:52 | 33.60 | 0 |
| 20/09/2024 | 10:09:06 | 33.58 | 0 |
| 19/09/2024 | 20:49:10 | 33.58 | 0 |
| 19/09/2024 | 15:48:27 | 33.70 | 0 |
| 19/09/2024 | 10:07:10 | 33.53 | 0 |
| 18/09/2024 | 20:37:48 | 33.51 | 0 |
| 18/09/2024 | 15:57:24 | 33.62 | 0 |
| 18/09/2024 | 10:13:01 | 33.63 | 0 |
| 17/09/2024 | 20:45:22 | 33.67 | 0 |
| 17/09/2024 | 15:49:41 | 33.68 | 0 |
| 17/09/2024 | 10:21:21 | 33.61 | 0 |
| 16/09/2024 | 21:04:16 | 33.66 | 0 |
| 16/09/2024 | 16:08:35 | 33.66 | 0 |
All quotes in EUR
